시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
87 |
2 |
-2.25% |
22,306,420 |
1,946,806,067 |
| 2024.03.29 |
89 |
1 |
-1.12% |
7,784,705 |
691,543,110 |
| 2024.03.28 |
90 |
1 |
-1.10% |
13,950,147 |
1,255,768,198 |
| 2024.03.27 |
91 |
2 |
+2.24% |
13,898,252 |
1,264,626,406 |
| 2024.03.26 |
89 |
3 |
-3.27% |
21,344,568 |
1,900,027,940 |
| 2024.03.25 |
92 |
0 |
0.00% |
8,901,206 |
809,660,743 |
| 2024.03.22 |
92 |
3 |
+3.37% |
14,686,852 |
1,346,974,861 |
| 2024.03.21 |
89 |
0 |
0.00% |
14,261,769 |
1,279,381,981 |
| 2024.03.20 |
89 |
1 |
-1.12% |
13,654,479 |
1,213,073,169 |
| 2024.03.19 |
90 |
1 |
-1.10% |
21,388,345 |
1,906,793,071 |