| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 6,330 | 90 | -1.41% | 13,230 | 83,769,480 |
| 2024.05.30 | 6,420 | 150 | +2.39% | 38,581 | 246,960,335 |
| 2024.05.29 | 6,270 | 65 | -1.03% | 10,632 | 66,468,165 |
| 2024.05.28 | 6,335 | 10 | +0.15% | 9,467 | 59,624,170 |
| 2024.05.27 | 6,325 | 25 | -0.40% | 5,916 | 37,406,645 |
| 2024.05.24 | 6,350 | 160 | +2.58% | 32,450 | 207,098,980 |
| 2024.05.23 | 6,190 | 225 | +3.77% | 35,801 | 220,741,290 |
| 2024.05.22 | 5,965 | 5 | +0.08% | 13,509 | 80,193,690 |
| 2024.05.21 | 5,960 | 125 | +2.14% | 28,427 | 168,288,775 |
| 2024.05.20 | 5,835 | 275 | -4.51% | 51,194 | 300,555,625 |