| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,430 | 60 | +0.94% | 14,173 | 90,382,310 |
| 2024.04.29 | 6,370 | 50 | +0.79% | 6,915 | 44,010,150 |
| 2024.04.26 | 6,320 | 105 | -1.64% | 4,345 | 27,506,930 |
| 2024.04.25 | 6,425 | 40 | +0.62% | 20,278 | 130,355,950 |
| 2024.04.24 | 6,385 | 120 | -1.85% | 19,011 | 121,290,515 |
| 2024.04.23 | 6,505 | 320 | +5.17% | 59,863 | 383,891,205 |
| 2024.04.22 | 6,185 | 90 | +1.47% | 46,776 | 287,441,365 |
| 2024.04.19 | 6,095 | 10 | -0.17% | 71,830 | 434,106,415 |
| 2024.04.18 | 6,105 | 5 | -0.09% | 43,559 | 266,999,925 |
| 2024.04.17 | 6,110 | 20 | +0.32% | 11,164 | 68,030,030 |