| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 8,085 | 60 | -0.74% | 12,601 | 101,698,300 |
| 2024.01.31 | 8,145 | 5 | +0.06% | 4,779 | 38,856,835 |
| 2024.01.30 | 8,140 | 60 | -0.74% | 3,282 | 26,768,735 |
| 2024.01.29 | 8,200 | 35 | -0.43% | 12,831 | 105,581,220 |
| 2024.01.26 | 8,235 | 50 | -0.61% | 4,731 | 38,921,755 |
| 2024.01.25 | 8,285 | 105 | +1.28% | 16,819 | 139,109,720 |
| 2024.01.24 | 8,180 | 40 | +0.49% | 15,242 | 124,705,920 |
| 2024.01.23 | 8,140 | 60 | -0.74% | 6,159 | 50,418,680 |
| 2024.01.22 | 8,200 | 0 | 0.00% | 4,819 | 39,386,215 |
| 2024.01.19 | 8,200 | 90 | -1.09% | 12,238 | 100,338,225 |