½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.05 |
7,605 |
255 |
-3.25% |
28,116 |
213,967,800 |
2024.03.04 |
7,860 |
360 |
-4.38% |
31,038 |
243,700,105 |
2024.02.29 |
8,220 |
30 |
-0.37% |
2,550 |
20,962,135 |
2024.02.28 |
8,250 |
25 |
+0.30% |
16,005 |
132,153,300 |
2024.02.27 |
8,225 |
10 |
-0.13% |
7,155 |
58,873,280 |
2024.02.26 |
8,235 |
115 |
-1.38% |
3,343 |
27,537,190 |
2024.02.23 |
8,350 |
85 |
+1.02% |
14,042 |
116,522,415 |
2024.02.22 |
8,265 |
20 |
+0.24% |
13,272 |
109,806,835 |
2024.02.21 |
8,245 |
90 |
-1.08% |
3,366 |
27,876,280 |
2024.02.20 |
8,335 |
25 |
+0.30% |
4,213 |
35,150,435 |