| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 8,220 | 30 | -0.37% | 2,550 | 20,962,135 |
| 2024.02.28 | 8,250 | 25 | +0.30% | 16,005 | 132,153,300 |
| 2024.02.27 | 8,225 | 10 | -0.13% | 7,155 | 58,873,280 |
| 2024.02.26 | 8,235 | 115 | -1.38% | 3,343 | 27,537,190 |
| 2024.02.23 | 8,350 | 85 | +1.02% | 14,042 | 116,522,415 |
| 2024.02.22 | 8,265 | 20 | +0.24% | 13,272 | 109,806,835 |
| 2024.02.21 | 8,245 | 90 | -1.08% | 3,366 | 27,876,280 |
| 2024.02.20 | 8,335 | 25 | +0.30% | 4,213 | 35,150,435 |
| 2024.02.19 | 8,310 | 150 | -1.78% | 5,625 | 46,840,535 |
| 2024.02.16 | 8,460 | 95 | -1.12% | 6,023 | 50,848,390 |