| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 8,290 | 55 | +0.66% | 29,338 | 243,704,050 |
| 2024.01.17 | 8,235 | 250 | +3.13% | 44,215 | 361,117,035 |
| 2024.01.16 | 7,985 | 55 | +0.69% | 7,911 | 63,066,295 |
| 2024.01.15 | 7,930 | 140 | -1.74% | 9,621 | 76,482,095 |
| 2024.01.12 | 8,070 | 25 | -0.31% | 16,159 | 130,600,415 |
| 2024.01.11 | 8,095 | 65 | -0.80% | 20,971 | 170,202,215 |
| 2024.01.10 | 8,160 | 65 | +0.80% | 8,894 | 72,252,085 |
| 2024.01.09 | 8,095 | 5 | -0.07% | 8,541 | 68,965,090 |
| 2024.01.08 | 8,100 | 105 | +1.31% | 21,071 | 169,626,515 |
| 2024.01.05 | 7,995 | 20 | +0.25% | 13,607 | 108,578,220 |