| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 7,365 | 50 | -0.68% | 14,635 | 107,103,995 |
| 2024.03.18 | 7,415 | 145 | +1.99% | 35,473 | 262,068,065 |
| 2024.03.15 | 7,270 | 0 | 0.00% | 26,837 | 195,812,220 |
| 2024.03.14 | 7,270 | 55 | -0.76% | 7,786 | 56,331,825 |
| 2024.03.13 | 7,325 | 115 | +1.59% | 29,754 | 217,641,495 |
| 2024.03.12 | 7,210 | 20 | +0.27% | 17,925 | 128,586,710 |
| 2024.03.11 | 7,190 | 125 | -1.71% | 27,712 | 198,301,505 |
| 2024.03.08 | 7,315 | 35 | -0.48% | 16,987 | 124,299,960 |
| 2024.03.07 | 7,350 | 185 | -2.46% | 38,401 | 283,064,310 |
| 2024.03.06 | 7,535 | 70 | -0.93% | 51,796 | 390,072,080 |