| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 7,830 | 90 | +1.16% | 16,469 | 128,928,050 |
| 2024.01.02 | 7,740 | 95 | +1.24% | 19,834 | 154,478,735 |
| 2023.12.28 | 7,645 | 140 | -1.80% | 29,288 | 224,275,785 |
| 2023.12.27 | 7,785 | 20 | -0.26% | 4,409 | 34,371,985 |
| 2023.12.26 | 7,805 | 115 | -1.46% | 9,856 | 77,231,870 |
| 2023.12.22 | 7,920 | 100 | -1.25% | 10,903 | 86,170,355 |
| 2023.12.21 | 8,020 | 65 | +0.81% | 11,298 | 90,629,965 |
| 2023.12.20 | 7,955 | 140 | -1.73% | 18,219 | 145,120,155 |
| 2023.12.19 | 8,095 | 0 | 0.00% | 11,523 | 93,116,395 |
| 2023.12.18 | 8,095 | 95 | +1.18% | 34,173 | 277,517,155 |