| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 6,110 | 20 | +0.32% | 11,164 | 68,030,030 |
| 2024.04.16 | 6,090 | 120 | -1.94% | 34,819 | 211,340,765 |
| 2024.04.15 | 6,210 | 160 | +2.64% | 27,687 | 171,578,620 |
| 2024.04.12 | 6,050 | 270 | -4.28% | 28,743 | 173,908,985 |
| 2024.04.11 | 6,320 | 60 | +0.95% | 19,888 | 125,314,595 |
| 2024.04.09 | 6,260 | 45 | -0.72% | 14,791 | 92,657,390 |
| 2024.04.08 | 6,305 | 310 | -4.69% | 25,613 | 162,493,370 |
| 2024.04.05 | 6,615 | 95 | +1.45% | 29,313 | 193,430,665 |
| 2024.04.04 | 6,520 | 85 | -1.29% | 9,900 | 64,425,415 |
| 2024.04.03 | 6,605 | 145 | -2.15% | 20,070 | 132,172,815 |