| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 6,750 | 35 | +0.52% | 15,629 | 106,013,380 |
| 2024.04.01 | 6,715 | 215 | -3.11% | 23,855 | 160,685,980 |
| 2024.03.29 | 6,930 | 185 | -2.61% | 11,010 | 76,133,830 |
| 2024.03.28 | 7,115 | 125 | -1.73% | 17,389 | 123,927,600 |
| 2024.03.27 | 7,240 | 30 | -0.42% | 1,809 | 13,085,145 |
| 2024.03.26 | 7,270 | 30 | -0.42% | 1,004 | 7,281,625 |
| 2024.03.25 | 7,300 | 40 | +0.55% | 20,756 | 151,152,690 |
| 2024.03.22 | 7,260 | 235 | +3.34% | 21,779 | 157,087,565 |
| 2024.03.21 | 7,025 | 335 | -4.56% | 21,353 | 150,528,225 |
| 2024.03.20 | 7,360 | 5 | -0.07% | 2,632 | 19,315,165 |