| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,110 | 15 | +0.24% | 16,327 | 100,151,950 |
| 2024.05.16 | 6,095 | 240 | -3.79% | 19,116 | 115,924,460 |
| 2024.05.14 | 6,335 | 60 | +0.95% | 25,431 | 161,011,795 |
| 2024.05.13 | 6,275 | 60 | +0.96% | 13,069 | 81,672,065 |
| 2024.05.10 | 6,215 | 250 | -3.87% | 10,837 | 68,035,305 |
| 2024.05.09 | 6,465 | 0 | 0.00% | 15,194 | 98,502,185 |
| 2024.05.08 | 6,465 | 30 | +0.46% | 13,994 | 90,443,370 |
| 2024.05.07 | 6,435 | 105 | -1.61% | 7,469 | 47,776,590 |
| 2024.05.03 | 6,540 | 90 | +1.39% | 24,231 | 157,815,855 |
| 2024.05.02 | 6,450 | 20 | +0.31% | 23,023 | 147,478,645 |