시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
66,900 |
2,300 |
+3.56% |
1,550,419 |
102,896,750,400 |
| 2024.05.03 |
64,600 |
400 |
-0.62% |
453,543 |
29,507,651,100 |
| 2024.05.02 |
65,000 |
200 |
-0.31% |
743,544 |
48,415,437,700 |
| 2024.04.30 |
65,200 |
500 |
+0.77% |
1,258,842 |
82,412,661,800 |
| 2024.04.29 |
64,700 |
400 |
+0.62% |
809,548 |
52,222,499,200 |
| 2024.04.26 |
64,300 |
200 |
+0.31% |
644,921 |
41,691,077,000 |
| 2024.04.25 |
64,100 |
1,300 |
-1.99% |
890,803 |
57,277,131,000 |
| 2024.04.24 |
65,400 |
1,900 |
+2.99% |
1,608,295 |
104,567,099,600 |
| 2024.04.23 |
63,500 |
400 |
-0.63% |
883,187 |
56,670,208,100 |
| 2024.04.22 |
63,900 |
1,300 |
-2.00% |
1,423,658 |
91,147,802,000 |