시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,930 |
160 |
+2.36% |
115,811 |
799,387,930 |
| 2024.01.30 |
6,770 |
40 |
+0.59% |
33,453 |
224,802,260 |
| 2024.01.29 |
6,730 |
0 |
0.00% |
32,942 |
221,638,110 |
| 2024.01.26 |
6,730 |
240 |
+3.69% |
30,340 |
200,771,750 |
| 2024.01.25 |
6,490 |
150 |
-2.26% |
43,707 |
284,457,610 |
| 2024.01.24 |
6,640 |
40 |
+0.60% |
55,180 |
365,641,580 |
| 2024.01.23 |
6,600 |
50 |
-0.76% |
74,450 |
493,990,410 |
| 2024.01.22 |
6,650 |
130 |
-1.92% |
65,498 |
441,239,040 |
| 2024.01.19 |
6,780 |
40 |
+0.59% |
45,380 |
310,471,380 |
| 2024.01.18 |
6,740 |
20 |
-0.30% |
48,931 |
331,089,440 |