시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
29,350 |
900 |
-2.98% |
48,920 |
1,451,394,950 |
| 2024.01.16 |
30,250 |
250 |
+0.83% |
26,081 |
790,073,100 |
| 2024.01.15 |
30,000 |
200 |
-0.67% |
40,831 |
1,221,443,250 |
| 2024.01.12 |
30,200 |
800 |
-2.59% |
40,543 |
1,226,843,600 |
| 2024.01.11 |
31,000 |
0 |
0.00% |
32,061 |
998,116,450 |
| 2024.01.10 |
31,000 |
750 |
-2.37% |
37,698 |
1,171,956,450 |
| 2024.01.09 |
31,750 |
250 |
+0.79% |
36,854 |
1,176,949,700 |
| 2024.01.08 |
31,500 |
50 |
-0.16% |
25,660 |
808,647,300 |
| 2024.01.05 |
31,550 |
400 |
+1.28% |
37,646 |
1,194,951,600 |
| 2024.01.04 |
31,150 |
650 |
-2.05% |
35,528 |
1,112,038,050 |