시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
29,150 |
50 |
+0.17% |
36,477 |
1,067,746,550 |
| 2024.02.15 |
29,100 |
100 |
+0.34% |
32,227 |
934,291,500 |
| 2024.02.14 |
29,000 |
250 |
+0.86% |
26,904 |
770,228,300 |
| 2024.02.13 |
28,750 |
100 |
+0.34% |
17,409 |
502,021,450 |
| 2024.02.08 |
28,650 |
250 |
+0.88% |
22,466 |
644,613,900 |
| 2024.02.07 |
28,400 |
650 |
+2.34% |
32,079 |
908,784,450 |
| 2024.02.06 |
27,750 |
250 |
-0.90% |
17,258 |
479,839,750 |
| 2024.02.05 |
28,000 |
0 |
0.00% |
14,859 |
416,585,850 |
| 2024.02.02 |
28,000 |
500 |
+1.81% |
22,565 |
629,790,800 |
| 2024.02.01 |
27,500 |
450 |
+1.66% |
22,239 |
602,344,050 |