시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
25,300 |
0 |
0.00% |
15,042 |
379,251,600 |
| 2024.04.29 |
25,300 |
750 |
+3.05% |
15,691 |
391,070,500 |
| 2024.04.26 |
24,550 |
50 |
-0.21% |
10,386 |
255,730,200 |
| 2024.04.25 |
24,600 |
150 |
-0.61% |
12,513 |
308,848,200 |
| 2024.04.24 |
24,750 |
650 |
+2.69% |
13,322 |
326,486,100 |
| 2024.04.23 |
24,100 |
500 |
-2.04% |
9,793 |
237,258,200 |
| 2024.04.22 |
24,600 |
1,200 |
+5.12% |
21,030 |
508,839,750 |
| 2024.04.19 |
23,400 |
700 |
-2.91% |
19,302 |
455,480,900 |
| 2024.04.18 |
24,100 |
500 |
+2.11% |
17,918 |
429,043,150 |
| 2024.04.17 |
23,600 |
350 |
-1.47% |
25,505 |
609,686,700 |