시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
25,550 |
600 |
+2.40% |
45,537 |
1,176,962,050 |
| 2024.05.16 |
24,950 |
450 |
+1.83% |
15,865 |
394,382,600 |
| 2024.05.14 |
24,500 |
450 |
+1.87% |
13,206 |
322,441,700 |
| 2024.05.13 |
24,050 |
500 |
-2.04% |
17,251 |
416,058,350 |
| 2024.05.10 |
24,550 |
50 |
-0.21% |
8,903 |
219,423,050 |
| 2024.05.09 |
24,600 |
400 |
-1.60% |
12,410 |
306,944,000 |
| 2024.05.08 |
25,000 |
100 |
-0.40% |
8,970 |
223,487,850 |
| 2024.05.07 |
25,100 |
100 |
-0.40% |
12,067 |
301,360,350 |
| 2024.05.03 |
25,200 |
300 |
+1.20% |
12,850 |
323,996,450 |
| 2024.05.02 |
24,900 |
400 |
-1.59% |
10,163 |
254,234,800 |