시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
27,050 |
900 |
-3.23% |
22,095 |
602,554,100 |
| 2024.01.30 |
27,950 |
400 |
+1.45% |
36,372 |
1,022,481,550 |
| 2024.01.29 |
27,550 |
50 |
+0.18% |
28,775 |
798,867,450 |
| 2024.01.26 |
27,500 |
700 |
+2.61% |
28,725 |
782,608,700 |
| 2024.01.25 |
26,800 |
700 |
-2.55% |
48,949 |
1,306,062,400 |
| 2024.01.24 |
27,500 |
550 |
-1.97% |
28,316 |
782,472,700 |
| 2024.01.23 |
28,050 |
500 |
-1.76% |
25,147 |
711,509,700 |
| 2024.01.22 |
28,550 |
700 |
-2.40% |
42,170 |
1,204,099,300 |
| 2024.01.19 |
29,250 |
50 |
+0.17% |
24,508 |
722,095,800 |
| 2024.01.18 |
29,200 |
150 |
-0.52% |
23,929 |
701,711,950 |