시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
30,050 |
650 |
-2.12% |
45,430 |
1,388,660,050 |
| 2024.02.29 |
30,700 |
500 |
-1.61% |
37,863 |
1,160,038,150 |
| 2024.02.28 |
31,200 |
1,000 |
+3.31% |
88,738 |
2,757,384,150 |
| 2024.02.27 |
30,200 |
1,050 |
+3.60% |
100,031 |
3,048,376,250 |
| 2024.02.26 |
29,150 |
550 |
-1.86% |
24,111 |
711,085,150 |
| 2024.02.23 |
29,700 |
850 |
-2.79% |
37,929 |
1,137,847,300 |
| 2024.02.22 |
30,550 |
150 |
+0.49% |
108,927 |
3,399,934,300 |
| 2024.02.21 |
30,400 |
1,300 |
+4.46% |
156,145 |
4,750,082,250 |
| 2024.02.20 |
29,100 |
500 |
+1.74% |
35,189 |
1,011,515,650 |
| 2024.02.19 |
28,600 |
550 |
-1.89% |
23,147 |
665,935,550 |