시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
31,000 |
750 |
-2.37% |
37,698 |
1,171,956,450 |
| 2024.01.09 |
31,750 |
250 |
+0.79% |
36,854 |
1,176,949,700 |
| 2024.01.08 |
31,500 |
50 |
-0.16% |
25,660 |
808,647,300 |
| 2024.01.05 |
31,550 |
400 |
+1.28% |
37,646 |
1,194,951,600 |
| 2024.01.04 |
31,150 |
650 |
-2.05% |
35,528 |
1,112,038,050 |
| 2024.01.03 |
31,800 |
350 |
-1.09% |
32,479 |
1,029,522,350 |
| 2024.01.02 |
32,150 |
50 |
-0.16% |
50,619 |
1,613,612,750 |
| 2023.12.28 |
32,200 |
500 |
-1.53% |
40,563 |
1,315,448,900 |
| 2023.12.27 |
32,700 |
1,550 |
+4.97% |
59,662 |
1,926,307,400 |
| 2023.12.26 |
31,150 |
1,550 |
-4.75% |
63,432 |
2,002,326,200 |