시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
27,100 |
950 |
-3.39% |
28,009 |
765,778,000 |
| 2024.04.05 |
28,050 |
100 |
+0.35% |
18,106 |
507,402,350 |
| 2024.04.04 |
27,950 |
400 |
-1.42% |
28,460 |
800,606,600 |
| 2024.04.03 |
28,350 |
900 |
-3.08% |
46,021 |
1,305,968,400 |
| 2024.04.02 |
29,250 |
900 |
-2.99% |
37,270 |
1,097,804,450 |
| 2024.04.01 |
30,150 |
350 |
+1.17% |
16,956 |
511,386,150 |
| 2024.03.29 |
29,800 |
200 |
-0.67% |
30,389 |
910,849,950 |
| 2024.03.28 |
30,000 |
150 |
-0.50% |
31,069 |
931,399,700 |
| 2024.03.27 |
30,150 |
450 |
-1.48% |
35,454 |
1,078,830,300 |
| 2024.03.26 |
30,600 |
500 |
-1.61% |
28,906 |
887,381,000 |