시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
23,950 |
1,750 |
-6.81% |
59,488 |
1,446,620,900 |
| 2024.04.15 |
25,700 |
850 |
-3.21% |
20,999 |
543,250,550 |
| 2024.04.12 |
26,550 |
50 |
-0.19% |
13,505 |
360,639,700 |
| 2024.04.11 |
26,600 |
400 |
-1.49% |
15,814 |
422,579,650 |
| 2024.04.09 |
27,000 |
100 |
-0.37% |
18,870 |
513,503,050 |
| 2024.04.08 |
27,100 |
950 |
-3.39% |
28,009 |
765,778,000 |
| 2024.04.05 |
28,050 |
100 |
+0.35% |
18,106 |
507,402,350 |
| 2024.04.04 |
27,950 |
400 |
-1.42% |
28,460 |
800,606,600 |
| 2024.04.03 |
28,350 |
900 |
-3.08% |
46,021 |
1,305,968,400 |
| 2024.04.02 |
29,250 |
900 |
-2.99% |
37,270 |
1,097,804,450 |