시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
27,500 |
550 |
-1.97% |
28,316 |
782,472,700 |
| 2024.01.23 |
28,050 |
500 |
-1.76% |
25,147 |
711,509,700 |
| 2024.01.22 |
28,550 |
700 |
-2.40% |
42,170 |
1,204,099,300 |
| 2024.01.19 |
29,250 |
50 |
+0.17% |
24,508 |
722,095,800 |
| 2024.01.18 |
29,200 |
150 |
-0.52% |
23,929 |
701,711,950 |
| 2024.01.17 |
29,350 |
900 |
-2.98% |
48,920 |
1,451,394,950 |
| 2024.01.16 |
30,250 |
250 |
+0.83% |
26,081 |
790,073,100 |
| 2024.01.15 |
30,000 |
200 |
-0.67% |
40,831 |
1,221,443,250 |
| 2024.01.12 |
30,200 |
800 |
-2.59% |
40,543 |
1,226,843,600 |
| 2024.01.11 |
31,000 |
0 |
0.00% |
32,061 |
998,116,450 |