시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
31,600 |
1,350 |
+4.46% |
46,161 |
1,436,740,350 |
| 2024.03.15 |
30,250 |
600 |
-1.95% |
31,833 |
966,312,600 |
| 2024.03.14 |
30,850 |
900 |
-2.84% |
49,542 |
1,540,040,700 |
| 2024.03.13 |
31,750 |
600 |
-1.86% |
62,760 |
1,992,314,900 |
| 2024.03.12 |
32,350 |
1,400 |
+4.52% |
130,577 |
4,192,903,500 |
| 2024.03.11 |
30,950 |
100 |
+0.32% |
57,945 |
1,786,720,150 |
| 2024.03.08 |
30,850 |
450 |
+1.48% |
243,812 |
7,752,884,250 |
| 2024.03.07 |
30,400 |
1,000 |
+3.40% |
65,260 |
1,931,031,100 |
| 2024.03.06 |
29,400 |
250 |
-0.85% |
36,370 |
1,071,119,400 |
| 2024.03.05 |
29,650 |
400 |
-1.34% |
49,739 |
1,476,842,300 |