| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 4,545 | 205 | -4.32% | 24,555 | 114,803,285 |
| 2024.01.26 | 4,750 | 235 | +5.20% | 35,670 | 164,997,905 |
| 2024.01.25 | 4,515 | 115 | -2.49% | 16,194 | 73,194,945 |
| 2024.01.24 | 4,630 | 70 | -1.49% | 12,766 | 58,864,575 |
| 2024.01.23 | 4,700 | 5 | -0.11% | 26,283 | 123,597,955 |
| 2024.01.22 | 4,705 | 100 | -2.09% | 25,311 | 121,110,430 |
| 2024.01.19 | 4,805 | 85 | -1.74% | 33,162 | 161,327,030 |
| 2024.01.18 | 4,890 | 65 | +1.34% | 12,239 | 60,243,045 |
| 2024.01.17 | 4,825 | 245 | -4.84% | 39,428 | 192,786,635 |
| 2024.01.16 | 5,070 | 55 | -1.08% | 18,547 | 93,883,125 |