시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
5,715 |
60 |
+1.06% |
34,903 |
200,529,685 |
| 2024.04.25 |
5,655 |
155 |
-2.67% |
33,255 |
189,753,225 |
| 2024.04.24 |
5,810 |
275 |
+4.96% |
58,955 |
339,867,945 |
| 2024.04.23 |
5,535 |
5 |
+0.09% |
28,401 |
157,949,585 |
| 2024.04.22 |
5,530 |
105 |
+1.93% |
59,927 |
330,871,400 |
| 2024.04.19 |
5,425 |
125 |
-2.26% |
42,191 |
223,359,775 |
| 2024.04.18 |
5,550 |
300 |
+5.71% |
18,044 |
98,530,765 |
| 2024.04.17 |
5,250 |
85 |
-1.60% |
17,224 |
92,255,085 |
| 2024.04.16 |
5,335 |
235 |
-4.22% |
52,999 |
287,148,200 |
| 2024.04.15 |
5,570 |
50 |
-0.89% |
53,020 |
294,353,840 |