시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.09.19 3,120 5 -0.16% 25,796 81,202,495
2019.09.18 3,125 15 -0.48% 15,488 48,889,365
2019.09.17 3,140 30 +0.96% 82,106 259,264,550
2019.09.16 3,110 115 +3.84% 16,654 50,736,470
2019.09.11 2,995 110 +3.81% 15,612 46,526,830
2019.09.10 2,885 55 -1.87% 15,757 45,604,235
2019.09.09 2,940 45 -1.51% 18,521 55,381,915
2019.09.06 2,985 25 -0.83% 12,532 37,445,770
2019.09.05 3,010 50 +1.69% 20,577 61,859,445
2019.09.04 2,960 100 +3.50% 13,837 40,606,450
12345678910