시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.21 3,150 130 -3.96% 33,608 107,378,000
2019.11.20 3,280 200 -5.75% 16,099 54,277,930
2019.11.19 3,480 135 -3.73% 8,554 29,886,015
2019.11.18 3,615 5 -0.14% 1,756 6,337,955
2019.11.15 3,620 110 +3.13% 3,853 13,736,715
2019.11.14 3,510 25 +0.72% 722 2,522,175
2019.11.13 3,485 100 -2.79% 3,688 12,877,280
2019.11.12 3,585 65 +1.85% 1,679 5,983,870
2019.11.11 3,520 80 -2.22% 21,440 75,280,390
2019.11.08 3,600 20 -0.55% 10,009 35,936,335
12345678910