시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.06 2,280 100 -4.20% 87,268 209,142,365
2019.08.05 2,380 505 -17.50% 65,533 170,310,055
2019.08.02 2,885 215 -6.94% 41,014 118,792,595
2019.08.01 3,100 75 -2.36% 6,337 19,793,350
2019.07.31 3,175 45 +1.44% 6,822 21,118,695
2019.07.30 3,130 35 +1.13% 9,048 28,472,875
2019.07.29 3,095 225 -6.78% 19,521 61,985,115
2019.07.26 3,320 70 -2.06% 5,090 16,841,950
2019.07.25 3,390 80 -2.31% 11,223 37,967,935
2019.07.24 3,470 70 -1.98% 3,049 10,705,270
12345678910