시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.07 4,290 40 +0.94% 2,644 11,321,590
2019.06.05 4,250 35 +0.83% 4,148 17,698,255
2019.06.04 4,215 30 +0.72% 4,812 20,107,235
2019.06.03 4,185 30 +0.72% 2,804 11,628,230
2019.05.31 4,155 115 +2.85% 14,603 60,458,390
2019.05.30 4,040 0 0.00% 5,704 23,001,935
2019.05.29 4,040 180 -4.27% 7,486 30,441,935
2019.05.28 4,220 170 +4.20% 2,662 11,022,340
2019.05.27 4,050 10 +0.25% 12,190 49,275,385
2019.05.24 4,040 95 -2.30% 9,518 38,258,660
12345678910