| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 5,125 | 165 | -3.12% | 18,498 | 94,864,055 |
| 2024.01.12 | 5,290 | 215 | -3.91% | 17,202 | 91,556,935 |
| 2024.01.11 | 5,505 | 135 | +2.51% | 24,337 | 134,153,340 |
| 2024.01.10 | 5,370 | 160 | -2.90% | 21,016 | 112,712,210 |
| 2024.01.09 | 5,530 | 80 | +1.46% | 38,386 | 215,060,255 |
| 2024.01.08 | 5,450 | 5 | -0.10% | 10,518 | 57,375,220 |
| 2024.01.05 | 5,455 | 155 | +2.92% | 32,705 | 177,966,745 |
| 2024.01.04 | 5,300 | 85 | -1.58% | 31,692 | 166,732,615 |
| 2024.01.03 | 5,385 | 210 | -3.76% | 47,890 | 257,850,735 |
| 2024.01.02 | 5,595 | 85 | +1.54% | 50,491 | 281,742,775 |