시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.18 3,215 80 -2.43% 5,938 19,230,800
2019.10.17 3,295 70 -2.08% 13,408 44,470,405
2019.10.16 3,365 60 +1.82% 11,923 39,890,760
2019.10.15 3,305 55 +1.69% 15,429 50,742,095
2019.10.14 3,250 135 +4.33% 10,264 33,346,780
2019.10.11 3,115 35 -1.11% 12,882 40,602,155
2019.10.10 3,150 15 -0.47% 16,632 51,893,315
2019.10.08 3,165 50 +1.61% 39,545 122,148,260
2019.10.07 3,115 220 +7.60% 29,809 91,204,240
2019.10.04 2,895 15 +0.52% 6,988 20,289,290
12345678910