| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 6,665 | 55 | -0.82% | 4,174 | 27,885,195 |
| 2024.03.27 | 6,720 | 110 | -1.62% | 9,580 | 64,195,225 |
| 2024.03.26 | 6,830 | 70 | +1.03% | 23,526 | 161,976,080 |
| 2024.03.25 | 6,760 | 270 | +4.16% | 17,610 | 117,614,885 |
| 2024.03.22 | 6,490 | 25 | +0.38% | 4,292 | 27,719,245 |
| 2024.03.21 | 6,465 | 265 | +4.27% | 22,882 | 147,808,135 |
| 2024.03.20 | 6,200 | 15 | -0.25% | 15,967 | 99,660,025 |
| 2024.03.19 | 6,215 | 5 | +0.08% | 21,944 | 134,895,020 |
| 2024.03.18 | 6,210 | 240 | +4.02% | 32,497 | 200,562,315 |
| 2024.03.15 | 5,970 | 170 | -2.77% | 22,491 | 134,445,720 |