| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 19,250 | 345 | +1.82% | 2,738 | 52,563,425 |
| 2024.01.31 | 18,905 | 120 | -0.64% | 1,480 | 27,989,565 |
| 2024.01.30 | 19,025 | 35 | -0.19% | 2,114 | 40,389,385 |
| 2024.01.29 | 19,060 | 240 | +1.27% | 1,924 | 36,716,800 |
| 2024.01.26 | 18,820 | 25 | +0.13% | 4,988 | 94,160,755 |
| 2024.01.25 | 18,795 | 40 | +0.21% | 3,126 | 58,567,460 |
| 2024.01.24 | 18,755 | 100 | -0.54% | 1,734 | 32,501,035 |
| 2024.01.23 | 18,855 | 105 | +0.55% | 1,531 | 28,795,720 |
| 2024.01.22 | 18,750 | 20 | +0.10% | 2,413 | 45,359,815 |
| 2024.01.19 | 18,730 | 280 | +1.51% | 3,207 | 59,950,645 |