| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 20,695 | 40 | +0.19% | 3,429 | 71,096,675 |
| 2024.04.29 | 20,655 | 195 | +0.95% | 2,865 | 59,063,025 |
| 2024.04.26 | 20,460 | 220 | +1.08% | 2,165 | 44,227,630 |
| 2024.04.25 | 20,240 | 320 | -1.56% | 1,457 | 29,594,385 |
| 2024.04.24 | 20,560 | 350 | +1.73% | 1,509 | 31,056,955 |
| 2024.04.23 | 20,210 | 25 | -0.13% | 1,069 | 21,648,765 |
| 2024.04.22 | 20,235 | 270 | +1.35% | 3,310 | 66,614,790 |
| 2024.04.19 | 19,965 | 380 | -1.87% | 5,221 | 103,533,130 |
| 2024.04.18 | 20,345 | 335 | +1.67% | 779 | 15,755,355 |
| 2024.04.17 | 20,010 | 225 | -1.12% | 2,945 | 59,372,705 |