| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 21,140 | 90 | +0.42% | 659 | 13,928,280 |
| 2024.04.05 | 21,050 | 230 | -1.09% | 4,250 | 89,407,430 |
| 2024.04.04 | 21,280 | 310 | +1.47% | 951 | 20,201,530 |
| 2024.04.03 | 20,970 | 320 | -1.51% | 4,777 | 100,284,585 |
| 2024.04.02 | 21,290 | 50 | +0.23% | 2,064 | 43,907,205 |
| 2024.04.01 | 21,240 | 35 | -0.17% | 1,716 | 36,502,430 |
| 2024.03.29 | 21,275 | 110 | +0.51% | 2,561 | 54,410,570 |
| 2024.03.28 | 21,165 | 15 | +0.07% | 3,347 | 70,947,195 |
| 2024.03.27 | 21,150 | 0 | 0.00% | 667 | 14,117,325 |
| 2024.03.26 | 21,150 | 205 | +0.97% | 3,541 | 75,249,525 |