| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 20,235 | 270 | +1.35% | 3,310 | 66,614,790 |
| 2024.04.19 | 19,965 | 380 | -1.87% | 5,221 | 103,533,130 |
| 2024.04.18 | 20,345 | 335 | +1.67% | 779 | 15,755,355 |
| 2024.04.17 | 20,010 | 225 | -1.12% | 2,945 | 59,372,705 |
| 2024.04.16 | 20,235 | 440 | -2.13% | 6,166 | 124,542,180 |
| 2024.04.15 | 20,675 | 125 | -0.61% | 4,035 | 82,940,755 |
| 2024.04.12 | 20,800 | 215 | -1.03% | 1,590 | 33,114,690 |
| 2024.04.11 | 21,015 | 25 | +0.11% | 1,059 | 22,092,960 |
| 2024.04.09 | 20,990 | 150 | -0.71% | 2,271 | 47,865,750 |
| 2024.04.08 | 21,140 | 90 | +0.42% | 659 | 13,928,280 |