| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 19,845 | 295 | +1.50% | 3,118 | 62,076,485 |
| 2024.02.06 | 19,550 | 90 | -0.46% | 2,014 | 39,388,635 |
| 2024.02.05 | 19,640 | 225 | -1.14% | 2,337 | 45,645,065 |
| 2024.02.02 | 19,865 | 615 | +3.19% | 4,213 | 83,054,795 |
| 2024.02.01 | 19,250 | 345 | +1.82% | 2,738 | 52,563,425 |
| 2024.01.31 | 18,905 | 120 | -0.64% | 1,480 | 27,989,565 |
| 2024.01.30 | 19,025 | 35 | -0.19% | 2,114 | 40,389,385 |
| 2024.01.29 | 19,060 | 240 | +1.27% | 1,924 | 36,716,800 |
| 2024.01.26 | 18,820 | 25 | +0.13% | 4,988 | 94,160,755 |
| 2024.01.25 | 18,795 | 40 | +0.21% | 3,126 | 58,567,460 |