| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 21,080 | 5 | +0.02% | 3,413 | 71,786,375 |
| 2024.05.22 | 21,075 | 25 | +0.11% | 3,403 | 71,769,170 |
| 2024.05.21 | 21,050 | 145 | -0.69% | 1,153 | 24,293,755 |
| 2024.05.20 | 21,195 | 185 | +0.88% | 1,146 | 24,292,820 |
| 2024.05.17 | 21,010 | 250 | -1.18% | 550 | 11,594,920 |
| 2024.05.16 | 21,260 | 230 | +1.09% | 3,309 | 70,417,995 |
| 2024.05.14 | 21,030 | 5 | +0.02% | 1,431 | 30,097,850 |
| 2024.05.13 | 21,025 | 40 | -0.19% | 1,740 | 36,532,665 |
| 2024.05.10 | 21,065 | 115 | +0.54% | 797 | 16,835,785 |
| 2024.05.09 | 20,950 | 245 | -1.16% | 1,741 | 36,790,520 |