| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 20,330 | 245 | +1.21% | 1,673 | 34,016,960 |
| 2024.02.29 | 20,085 | 20 | -0.10% | 19,044 | 381,524,390 |
| 2024.02.28 | 20,105 | 250 | +1.25% | 1,338 | 26,837,025 |
| 2024.02.27 | 19,855 | 160 | -0.80% | 3,673 | 73,227,955 |
| 2024.02.26 | 20,015 | 175 | -0.87% | 1,959 | 39,116,400 |
| 2024.02.23 | 20,190 | 70 | +0.34% | 9,838 | 198,893,890 |
| 2024.02.22 | 20,120 | 95 | +0.47% | 583 | 11,720,570 |
| 2024.02.21 | 20,025 | 45 | -0.23% | 3,633 | 72,775,870 |
| 2024.02.20 | 20,070 | 205 | -1.02% | 1,527 | 30,581,310 |
| 2024.02.19 | 20,275 | 275 | +1.37% | 2,325 | 47,137,360 |