| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 20,000 | 200 | +1.01% | 1,047 | 20,880,670 |
| 2024.02.15 | 19,800 | 20 | -0.11% | 752 | 14,965,035 |
| 2024.02.14 | 19,820 | 250 | -1.25% | 2,516 | 49,808,090 |
| 2024.02.13 | 20,070 | 240 | +1.21% | 3,319 | 66,809,800 |
| 2024.02.08 | 19,830 | 15 | -0.08% | 2,027 | 40,383,045 |
| 2024.02.07 | 19,845 | 295 | +1.50% | 3,118 | 62,076,485 |
| 2024.02.06 | 19,550 | 90 | -0.46% | 2,014 | 39,388,635 |
| 2024.02.05 | 19,640 | 225 | -1.14% | 2,337 | 45,645,065 |
| 2024.02.02 | 19,865 | 615 | +3.19% | 4,213 | 83,054,795 |
| 2024.02.01 | 19,250 | 345 | +1.82% | 2,738 | 52,563,425 |