| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 18,855 | 105 | +0.55% | 1,531 | 28,795,720 |
| 2024.01.22 | 18,750 | 20 | +0.10% | 2,413 | 45,359,815 |
| 2024.01.19 | 18,730 | 280 | +1.51% | 3,207 | 59,950,645 |
| 2024.01.18 | 18,450 | 85 | +0.46% | 2,979 | 54,856,200 |
| 2024.01.17 | 18,365 | 460 | -2.45% | 4,072 | 75,444,405 |
| 2024.01.16 | 18,825 | 270 | -1.42% | 3,189 | 60,304,445 |
| 2024.01.15 | 19,095 | 65 | +0.34% | 3,697 | 70,473,590 |
| 2024.01.12 | 19,030 | 165 | -0.86% | 2,823 | 53,814,745 |
| 2024.01.11 | 19,195 | 20 | +0.10% | 818 | 15,698,945 |
| 2024.01.10 | 19,175 | 180 | -0.93% | 2,144 | 41,204,180 |