| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 19,760 | 535 | -2.64% | 7,646 | 151,989,210 |
| 2024.01.02 | 20,295 | 140 | +0.69% | 8,896 | 180,595,850 |
| 2023.12.28 | 20,155 | 305 | +1.53% | 28,335 | 567,164,625 |
| 2023.12.27 | 19,850 | 240 | +1.22% | 46,214 | 914,661,220 |
| 2023.12.26 | 19,610 | 45 | +0.23% | 3,000 | 58,737,320 |
| 2023.12.22 | 19,565 | 70 | +0.35% | 430 | 8,428,775 |
| 2023.12.21 | 19,495 | 100 | -0.52% | 1,521 | 29,621,630 |
| 2023.12.20 | 19,595 | 355 | +1.84% | 12,435 | 242,863,240 |
| 2023.12.19 | 19,240 | 45 | +0.23% | 9,493 | 182,120,950 |
| 2023.12.18 | 19,195 | 35 | +0.18% | 3,598 | 69,096,985 |