| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 21,040 | 35 | -0.17% | 1,103 | 23,251,275 |
| 2024.03.21 | 21,075 | 555 | +2.70% | 34,266 | 717,183,965 |
| 2024.03.20 | 20,520 | 350 | +1.73% | 1,957 | 40,039,375 |
| 2024.03.19 | 20,170 | 250 | -1.23% | 1,537 | 30,928,165 |
| 2024.03.18 | 20,420 | 115 | +0.56% | 915 | 18,616,500 |
| 2024.03.15 | 20,305 | 375 | -1.82% | 1,863 | 37,984,905 |
| 2024.03.14 | 20,680 | 215 | +1.05% | 2,030 | 41,854,255 |
| 2024.03.13 | 20,465 | 60 | +0.29% | 4,942 | 101,435,655 |
| 2024.03.12 | 20,405 | 175 | +0.86% | 1,169 | 23,751,880 |
| 2024.03.11 | 20,230 | 155 | -0.77% | 1,972 | 40,028,145 |