½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.17 |
4,300 |
50 |
+1.17% |
39,754 |
168,920,550 |
2024.05.16 |
4,250 |
100 |
+2.40% |
70,527 |
302,304,865 |
2024.05.14 |
4,150 |
20 |
-0.48% |
14,607 |
60,621,815 |
2024.05.13 |
4,170 |
35 |
-0.84% |
6,904 |
28,872,230 |
2024.05.10 |
4,205 |
30 |
+0.71% |
40,956 |
171,921,030 |
2024.05.09 |
4,175 |
20 |
-0.48% |
10,257 |
42,873,140 |
2024.05.08 |
4,195 |
10 |
-0.24% |
8,141 |
34,158,535 |
2024.05.07 |
4,205 |
45 |
+1.08% |
25,121 |
105,065,220 |
2024.05.03 |
4,160 |
105 |
-2.47% |
27,568 |
115,965,895 |
2024.05.02 |
4,265 |
20 |
-0.47% |
65,466 |
282,592,755 |