| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,105 | 55 | -1.33% | 52,297 | 216,059,780 |
| 2024.03.29 | 4,160 | 5 | -0.13% | 25,794 | 107,381,425 |
| 2024.03.28 | 4,165 | 20 | -0.48% | 20,692 | 85,952,640 |
| 2024.03.27 | 4,185 | 20 | -0.48% | 8,101 | 34,012,755 |
| 2024.03.26 | 4,205 | 5 | -0.12% | 16,631 | 69,983,930 |
| 2024.03.25 | 4,210 | 70 | +1.69% | 28,186 | 117,635,255 |
| 2024.03.22 | 4,140 | 10 | -0.25% | 19,452 | 80,471,075 |
| 2024.03.21 | 4,150 | 20 | +0.48% | 54,254 | 223,749,530 |
| 2024.03.20 | 4,130 | 15 | -0.37% | 29,334 | 121,349,660 |
| 2024.03.19 | 4,145 | 25 | -0.60% | 12,566 | 52,257,955 |