| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,255 | 0 | 0.00% | 71,990 | 307,492,050 |
| 2024.01.30 | 4,255 | 185 | +4.54% | 228,578 | 967,901,470 |
| 2024.01.29 | 4,070 | 45 | +1.11% | 22,420 | 90,641,870 |
| 2024.01.26 | 4,025 | 10 | +0.24% | 45,961 | 185,868,660 |
| 2024.01.25 | 4,015 | 120 | -2.91% | 93,714 | 385,219,250 |
| 2024.01.24 | 4,135 | 50 | +1.22% | 77,508 | 318,608,840 |
| 2024.01.23 | 4,085 | 55 | +1.36% | 23,512 | 95,959,420 |
| 2024.01.22 | 4,030 | 90 | +2.28% | 24,996 | 100,347,645 |
| 2024.01.19 | 3,940 | 50 | +1.28% | 11,917 | 47,209,060 |
| 2024.01.18 | 3,890 | 45 | +1.17% | 35,505 | 138,529,370 |