| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,140 | 35 | -0.84% | 4,673 | 19,337,635 |
| 2024.01.02 | 4,175 | 10 | +0.24% | 4,554 | 19,035,060 |
| 2023.12.28 | 4,165 | 10 | +0.24% | 10,756 | 45,094,350 |
| 2023.12.27 | 4,155 | 50 | -1.19% | 8,105 | 33,435,475 |
| 2023.12.26 | 4,205 | 25 | -0.60% | 19,528 | 81,513,065 |
| 2023.12.22 | 4,230 | 45 | +1.07% | 3,315 | 13,948,995 |
| 2023.12.21 | 4,185 | 35 | -0.83% | 4,774 | 20,001,400 |
| 2023.12.20 | 4,220 | 60 | +1.44% | 4,793 | 20,009,725 |
| 2023.12.19 | 4,160 | 0 | 0.00% | 4,112 | 17,057,840 |
| 2023.12.18 | 4,160 | 5 | -0.13% | 8,778 | 36,520,125 |