| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,090 | 40 | -0.97% | 32,565 | 134,074,820 |
| 2024.04.15 | 4,130 | 30 | -0.73% | 59,076 | 242,561,050 |
| 2024.04.12 | 4,160 | 25 | -0.60% | 23,193 | 96,643,625 |
| 2024.04.11 | 4,185 | 75 | +1.82% | 29,979 | 122,912,425 |
| 2024.04.09 | 4,110 | 5 | +0.12% | 44,987 | 184,851,695 |
| 2024.04.08 | 4,105 | 45 | -1.09% | 7,115 | 29,289,255 |
| 2024.04.05 | 4,150 | 10 | +0.24% | 19,458 | 80,406,420 |
| 2024.04.04 | 4,140 | 40 | +0.97% | 15,906 | 65,299,090 |
| 2024.04.03 | 4,100 | 30 | -0.73% | 42,655 | 174,632,525 |
| 2024.04.02 | 4,130 | 25 | +0.60% | 41,549 | 171,124,510 |