| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 4,205 | 30 | +0.71% | 40,956 | 171,921,030 |
| 2024.05.09 | 4,175 | 20 | -0.48% | 10,257 | 42,873,140 |
| 2024.05.08 | 4,195 | 10 | -0.24% | 8,141 | 34,158,535 |
| 2024.05.07 | 4,205 | 45 | +1.08% | 25,121 | 105,065,220 |
| 2024.05.03 | 4,160 | 105 | -2.47% | 27,568 | 115,965,895 |
| 2024.05.02 | 4,265 | 20 | -0.47% | 65,466 | 282,592,755 |
| 2024.04.30 | 4,285 | 30 | +0.70% | 13,319 | 56,999,190 |
| 2024.04.29 | 4,255 | 10 | +0.23% | 21,477 | 91,230,680 |
| 2024.04.26 | 4,245 | 40 | +0.95% | 11,643 | 49,351,745 |
| 2024.04.25 | 4,205 | 35 | -0.83% | 21,870 | 92,158,180 |