| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 4,565 | 25 | +0.55% | 45,429 | 207,821,725 |
| 2024.05.24 | 4,540 | 40 | +0.88% | 63,331 | 286,524,540 |
| 2024.05.23 | 4,500 | 210 | +4.89% | 117,241 | 517,975,975 |
| 2024.05.22 | 4,290 | 10 | -0.24% | 61,173 | 262,107,895 |
| 2024.05.21 | 4,300 | 35 | -0.81% | 17,319 | 74,217,945 |
| 2024.05.20 | 4,335 | 35 | +0.81% | 19,357 | 83,543,630 |
| 2024.05.17 | 4,300 | 50 | +1.17% | 39,754 | 168,920,550 |
| 2024.05.16 | 4,250 | 100 | +2.40% | 70,527 | 302,304,865 |
| 2024.05.14 | 4,150 | 20 | -0.48% | 14,607 | 60,621,815 |
| 2024.05.13 | 4,170 | 35 | -0.84% | 6,904 | 28,872,230 |