| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,845 | 120 | -3.03% | 16,189 | 62,989,010 |
| 2024.01.16 | 3,965 | 85 | -2.10% | 13,607 | 54,380,135 |
| 2024.01.15 | 4,050 | 15 | -0.37% | 5,938 | 24,024,310 |
| 2024.01.12 | 4,065 | 45 | -1.10% | 15,019 | 61,087,845 |
| 2024.01.11 | 4,110 | 10 | +0.24% | 21,885 | 89,811,735 |
| 2024.01.10 | 4,100 | 20 | -0.49% | 39,679 | 163,294,810 |
| 2024.01.09 | 4,120 | 15 | -0.37% | 45,855 | 190,366,210 |
| 2024.01.08 | 4,135 | 0 | 0.00% | 3,970 | 16,425,190 |
| 2024.01.05 | 4,135 | 10 | -0.25% | 1,481 | 6,131,130 |
| 2024.01.04 | 4,145 | 5 | +0.12% | 6,188 | 25,688,700 |