| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 4,490 | 70 | -1.54% | 85,014 | 377,458,170 |
| 2024.02.23 | 4,560 | 120 | +2.70% | 90,269 | 409,584,190 |
| 2024.02.22 | 4,440 | 35 | +0.79% | 52,807 | 233,197,190 |
| 2024.02.21 | 4,405 | 65 | -1.46% | 42,956 | 190,924,895 |
| 2024.02.20 | 4,470 | 45 | -1.00% | 42,735 | 192,642,785 |
| 2024.02.19 | 4,515 | 55 | +1.23% | 51,609 | 232,699,675 |
| 2024.02.16 | 4,460 | 10 | +0.22% | 45,645 | 201,891,740 |
| 2024.02.15 | 4,450 | 35 | -0.79% | 33,597 | 150,067,530 |
| 2024.02.14 | 4,485 | 20 | -0.45% | 34,670 | 154,685,605 |
| 2024.02.13 | 4,505 | 80 | +1.80% | 69,118 | 310,301,555 |