시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,380 |
130 |
+3.05% |
87,312 |
375,537,520 |
| 2024.02.29 |
4,250 |
130 |
-2.97% |
88,590 |
380,974,735 |
| 2024.02.28 |
4,380 |
40 |
+0.92% |
60,592 |
263,091,940 |
| 2024.02.27 |
4,340 |
150 |
-3.35% |
53,880 |
236,807,745 |
| 2024.02.26 |
4,490 |
70 |
-1.54% |
85,014 |
377,458,170 |
| 2024.02.23 |
4,560 |
120 |
+2.70% |
90,269 |
409,584,190 |
| 2024.02.22 |
4,440 |
35 |
+0.79% |
52,807 |
233,197,190 |
| 2024.02.21 |
4,405 |
65 |
-1.46% |
42,956 |
190,924,895 |
| 2024.02.20 |
4,470 |
45 |
-1.00% |
42,735 |
192,642,785 |
| 2024.02.19 |
4,515 |
55 |
+1.23% |
51,609 |
232,699,675 |